Your place for safe and secure crypto currency exchange

Type AVG High Low Volume Trade fee
BTC / DKK 1 817.84456176 2 100.00 1 602.78 266.33976532 0.2%
Markets
Stats: BTC/DKK
Buy BTC
Your balance:
0.00 DKK
Ask:
1 686.16 DKK/BTC
BTC
DKK
DKK
Fee:
0 BTC
Buy BTC
Sell BTC
Your balance:
0.00 BTC
Bid:
1 680.282 DKK/BTC
BTC
DKK
DKK
Fee:
0 DKK
Sell BTC
Buy Total: 101 325.23798286
Price (DKK) Volume (BTC) Total (DKK)
1 680.28200000 0.005 8.40141
1 675.00000000 0.04454148 74.606979
1 674.00000000 0.05973716 100.00000584
1 672.00000000 0.05980861 99.99999592
1 655.00000000 0.12084592 199.9999976
1 654.69000000 0.0552 91.338888
1 650.00000000 15.00 24 750.00
1 629.10600000 0.24705 402.4706373
1 603.52000000 0.8832 1 416.228864
1 577.93000000 1.406 2 218.56958
1 552.34200000 4.7952 7 443.7903584
1 526.75400000 4.082 6 232.209828
1 501.16600000 5.3248 7 993.4087168
1 475.58000000 12.4659 18 394.432722
1 449.99000000 22.00 31 899.78
Sell Total: 20.91209676
Price (DKK) Volume (BTC) Total (DKK)
1 686.16000000 0.0455 76.72028
1 698.96300000 0.12 203.87556
1 711.77000000 0.4275 731.781675
1 724.58000000 0.552 951.96816
1 737.38100000 1.175 2 041.422675
1 750.18800000 0.36 630.06768
1 762.99000000 1.176 2 073.27624
1 775.80000000 2.656 4 716.5248
1 788.61000000 2.349 4 201.44489
1 801.41300000 4.05 7 295.72265
1 814.22000000 2.1175 3 841.61085
1 827.02500000 5.688 10 392.1182
2 065.62000000 0.05 103.281
2 081.00000000 0.05 104.05
2 096.00000000 0.02552878 53.50832288
2 150.00000000 0.07006798 150.646157
History
Date Type Volume Price BTC Total DKK
31.03.2015 22:33 Buy 0.01516001 BTC 1 675.00 DKK 25.39301675 DKK
31.03.2015 22:33 Buy 0.01516001 BTC 1 670.988 DKK 25.33219479 DKK
31.03.2015 22:33 Buy 0.00483999 BTC 1 676.00 DKK 8.11182324 DKK
31.03.2015 22:33 Buy 0.00483999 BTC 1 670.988 DKK 8.08756521 DKK
31.03.2015 19:16 Buy 0.046 BTC 1 676.00 DKK 77.096 DKK
31.03.2015 19:16 Buy 0.046 BTC 1 675.51 DKK 77.07346 DKK
31.03.2015 19:10 Buy 0.00882588 BTC 1 676.00 DKK 14.79217488 DKK
31.03.2015 19:10 Buy 0.00882588 BTC 1 675.146 DKK 14.78463758 DKK
31.03.2015 19:10 Buy 0.00417412 BTC 1 677.00 DKK 6.99999924 DKK
31.03.2015 19:10 Buy 0.00417412 BTC 1 675.146 DKK 6.99226042 DKK
31.03.2015 18:49 Sell 0.017 BTC 1 678.523 DKK 28.534891 DKK
31.03.2015 18:47 Sell 0.0285 BTC 1 679.15 DKK 47.855775 DKK
31.03.2015 18:43 Sell 0.04 BTC 1 677.38 DKK 67.0952 DKK
31.03.2015 15:25 Buy 0.2135 BTC 1 710.00 DKK 365.085 DKK
31.03.2015 15:25 Buy 0.2135 BTC 1 702.94 DKK 363.57769 DKK
31.03.2015 15:25 Buy 0.164 BTC 1 710.00 DKK 280.44 DKK
31.03.2015 15:25 Buy 0.164 BTC 1 690.197 DKK 277.192308 DKK
31.03.2015 15:25 Buy 0.0115 BTC 1 710.00 DKK 19.665 DKK
31.03.2015 15:25 Buy 0.0115 BTC 1 677.46 DKK 19.29079 DKK
31.03.2015 15:20 Buy 0.383 BTC 1 710.00 DKK 654.93 DKK
31.03.2015 15:20 Buy 0.383 BTC 1 704.48 DKK 652.81584 DKK
31.03.2015 15:20 Buy 0.118 BTC 1 710.00 DKK 201.78 DKK
31.03.2015 15:20 Buy 0.118 BTC 1 691.729 DKK 199.624022 DKK
31.03.2015 15:20 Buy 0.0415 BTC 1 710.00 DKK 70.965 DKK
31.03.2015 15:20 Buy 0.0415 BTC 1 678.977 DKK 69.6775455 DKK
31.03.2015 15:10 Buy 0.45 BTC 1 710.00 DKK 769.50 DKK
31.03.2015 15:10 Buy 0.45 BTC 1 705.68 DKK 767.556 DKK
31.03.2015 15:10 Buy 0.06 BTC 1 710.00 DKK 102.60 DKK
31.03.2015 15:10 Buy 0.06 BTC 1 692.923 DKK 101.57538 DKK
31.03.2015 15:10 Buy 0.0435 BTC 1 710.00 DKK 74.385 DKK
31.03.2015 15:10 Buy 0.0435 BTC 1 680.16 DKK 73.08696 DKK
31.03.2015 14:50 Sell 0.112 BTC 1 718.07 DKK 192.42384 DKK
31.03.2015 14:42 Buy 0.441 BTC 1 710.00 DKK 754.11 DKK
31.03.2015 14:42 Buy 0.441 BTC 1 705.31 DKK 752.04171 DKK
31.03.2015 14:42 Buy 0.138 BTC 1 710.00 DKK 235.98 DKK
31.03.2015 14:42 Buy 0.138 BTC 1 692.55 DKK 233.5719 DKK
31.03.2015 14:42 Buy 0.039 BTC 1 710.00 DKK 66.69 DKK
31.03.2015 14:42 Buy 0.039 BTC 1 679.797 DKK 65.512083 DKK
31.03.2015 14:27 Sell 0.425 BTC 1 721.74 DKK 731.7395 DKK
31.03.2015 14:26 Buy 0.456 BTC 1 710.00 DKK 779.76 DKK
31.03.2015 14:26 Buy 0.456 BTC 1 709.051 DKK 779.327256 DKK
31.03.2015 14:26 Buy 0.104 BTC 1 710.00 DKK 177.84 DKK
31.03.2015 14:26 Buy 0.104 BTC 1 696.36 DKK 176.42144 DKK
31.03.2015 14:26 Buy 0.06 BTC 1 710.00 DKK 102.60 DKK
31.03.2015 14:26 Buy 0.06 BTC 1 683.67 DKK 101.0202 DKK
31.03.2015 14:26 Buy 0.0355 BTC 1 710.00 DKK 60.705 DKK
31.03.2015 14:26 Buy 0.0355 BTC 1 670.98 DKK 59.31979 DKK
31.03.2015 14:25 Buy 0.2205 BTC 1 710.00 DKK 377.055 DKK
31.03.2015 14:25 Buy 0.2205 BTC 1 698.33 DKK 374.481765 DKK
31.03.2015 14:25 Buy 0.12 BTC 1 710.00 DKK 205.20 DKK
Important
News